Applied Materials (bStocks Tok
AMATB · 美元计价
$330.51
-1.41%
≈ ￥2181.37
(-$4.74)
更新于 2026-11-09 16:30:01
24H 最高$339.57
24H 最低$319.85
今日开盘$335.25
24H 成交量$7.49万
流通市值$851.99万
24H 涨跌额(-$4.74)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.83 | $83.45 | $81.48 | $17.73万 | $233.74万 | -1.60% |
| 60 |
ZROLayerZero
|
$1.481 | $1.64 | $1.47 | $526.15万 | $6.36亿 | -7.73% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
JOEJoe Coin
|
$0.0258 | $0.0269 | $0.0249 | $8.78万 | $484.86万 | -4.09% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 119 |
OPENOpenLedger
|
$0.0863 | $0.0917 | $0.0845 | $162.69万 | $3,027.60万 | -3.25% |
| 665 |
SHAZBSHAZB
|
$21.68 | $22.42 | $21.04 | $4.80万 | — | -0.64% |
| 620 |
UVXYBUVXYB
|
$21.26 | $23.12 | $20.98 | $10.46万 | — | -6.75% |
| 131 |
LDOLido DAO
|
$0.3159 | $0.3244 | $0.302 | $144.70万 | $2.65亿 | -2.08% |
| 13 |
UNIUniswap
|
$6.678 | $7.09 | $6.63 | $3,152.58万 | $42.55亿 | -5.53% |
| 285 |
KSTRBKraneShares STAR Market 50 ETF
|
$18 | $18.61 | $17.91 | $52.48万 | $236.36万 | -1.85% |
| 185 |
SANDThe Sandbox
|
$0.0414 | $0.04219 | $0.0394 | $86.52万 | $1.23亿 | -1.52% |
| 215 |
LINEALinea
|
$0.002006 | $0.002157 | $0.001961 | $73.06万 | $5,169.78万 | -6.44% |
| 372 |
POLYXPolymesh
|
$0.02916 | $0.03055 | $0.02841 | $37.95万 | $4,013.03万 | -4.55% |
| 84 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.1 | $3.45 | $2.93 | $287.03万 | $566.28万 | -4.91% |
| 112 |
LSK应用链
|
$0.1701 | $0.189 | $0.1657 | $176.70万 | $4,022.38万 | -5.08% |
| 427 |
BARDLombard
|
$0.1039 | $0.1111 | $0.102 | $29.60万 | $4,360.32万 | -6.40% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 438 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.292 | $0.273 | $28.54万 | $328.74万 | -4.12% |
相关站点
共 40 个
WBETH - 币种排行
莱特币 - 币种排行
Holo - 加密货币行情
Aster - 加密货币行情
MegaETH - 以太坊ETH价格
World Liberty - 币种排行
MegaETH - 加密货币行情
Celo - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 加密货币行情
QQQB - 数字货币市值
Hyperliquid - BTC行情
Caldera - BTC行情
NEAR Protocol - 数字货币市值
RWUSD - 币种排行
恒星币 - 数字货币市值
Pepe - 币种排行
Huma Finance - BTC行情
比特现金 - 加密货币行情
ONEchain - 比特币
Arbitrum - 以太坊ETH价格
Nexpace - BTC行情
Chainlink - BTC行情
Aero - 币种排行
Aptos - 比特币
币安币 - 比特币
Plasma - 币种排行
瑞波币 - 比特币行情
Pepe - 比特币行情
Celestia - 比特币
Pepe - 以太坊ETH价格
NFP - 加密货币行情
Internet - 以太坊ETH价格
World Liberty - 比特币行情
Caldera - 比特币行情
Sui - BTC行情
Aster - 币种排行
Neiro - 加密货币行情
World Liberty - 比特币
MarsCoin - 比特币