Advanced Micro Devices (bStock
AMDB · 美元计价
$456.53
1.78%
≈ ￥3013.1
($7.96)
更新于 2026-11-09 17:45:02
24H 最高$461.30
24H 最低$439.74
今日开盘$448.57
24H 成交量$136.76万
流通市值$652.91万
24H 涨跌额($7.96)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.1 | $83.45 | $80.99 | $21.13万 | $233.74万 | -2.52% |
| 59 |
ZROLayerZero
|
$1.514 | $1.64 | $1.47 | $557.04万 | $6.36亿 | -6.25% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
JOEJoe Coin
|
$0.0261 | $0.0269 | $0.0249 | $8.86万 | $484.86万 | -2.61% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 118 |
OPENOpenLedger
|
$0.0879 | $0.0917 | $0.0845 | $169.28万 | $3,027.60万 | -2.23% |
| 661 |
SHAZBSHAZB
|
$21.59 | $22.42 | $21.04 | $5.71万 | — | -1.37% |
| 600 |
UVXYBUVXYB
|
$21.44 | $23.12 | $20.97 | $12.29万 | — | -5.92% |
| 127 |
LDOLido DAO
|
$0.3208 | $0.3244 | $0.302 | $151.71万 | $2.65亿 | -0.06% |
| 13 |
UNIUniswap
|
$6.774 | $7.09 | $6.63 | $3,341.12万 | $42.55亿 | -3.85% |
| 280 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.15 | $18.61 | $17.91 | $54.80万 | $236.36万 | -0.98% |
| 181 |
SANDThe Sandbox
|
$0.04154 | $0.04219 | $0.0394 | $88.60万 | $1.23亿 | -0.98% |
| 222 |
LINEALinea
|
$0.002026 | $0.002157 | $0.001961 | $71.96万 | $5,169.78万 | -5.59% |
| 372 |
POLYXPolymesh
|
$0.02952 | $0.03039 | $0.02841 | $38.19万 | $4,013.03万 | -2.38% |
| 84 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.11 | $3.45 | $2.93 | $301.41万 | $566.28万 | -5.18% |
| 111 |
LSK应用链
|
$0.1743 | $0.189 | $0.1657 | $188.90万 | $4,022.38万 | -3.11% |
| 430 |
BARDLombard
|
$0.1065 | $0.1111 | $0.102 | $29.73万 | $4,360.32万 | -3.88% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 436 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.291 | $0.273 | $29.19万 | $328.74万 | -2.07% |
相关站点
共 40 个
Injective - BTC行情
MarsCoin - 比特币行情
GNS - 比特币行情
Arbitrum - 加密货币行情
WBETH - 数字货币市值
Bittensor - 以太坊ETH价格
以太坊 - 比特币行情
GNS - 数字货币市值
Polkadot - BTC行情
Pepe - BTC行情
PAX Gold - 比特币行情
Ondo - 比特币行情
BEAMX - 比特币
BitMine - 加密货币行情
Reserve Rights - 以太坊ETH价格
大零币 - 以太坊ETH价格
狗币 - BTC行情
比特现金 - 币种排行
Aave - 数字货币市值
Pump.fun - 数字货币市值
Gram - 比特币行情
Celo - BTC行情
Plasma - 币种排行
PAX Gold - 以太坊ETH价格
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
GNS - 币种排行
WBETH - 比特币
Neiro - 比特币行情
NEAR Protocol - 加密货币行情
Official Trump - BTC行情
波场 - BTC行情
USDC - 加密货币行情
币安币 - 比特币
GNS - 加密货币行情
大零币 - 加密货币行情
Worldcoin - 数字货币市值
BEAMX - 数字货币市值
Ondo - 以太坊ETH价格