Arkham
ARKM · 美元计价
$0.0975
-1.32%
≈ ￥0.6435
(-$0.00)
更新于 2026-11-09 19:25:02
24H 最高$0.0989
24H 最低$0.0921
今日开盘$0.0988
24H 成交量$50.67万
流通市值$6,969.24万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.38 | $83.45 | $80.99 | $21.14万 | $233.74万 | -2.14% |
| 60 |
ZROLayerZero
|
$1.516 | $1.64 | $1.47 | $587.95万 | $6.36亿 | -6.99% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 646 |
JOEJoe Coin
|
$0.0262 | $0.0268 | $0.0249 | $8.46万 | $484.86万 | -2.24% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 135 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $150.16万 | $3,027.60万 | -2.22% |
| 654 |
SHAZBSHAZB
|
$21.95 | $22.42 | $21.04 | $7.56万 | — | 0.23% |
| 598 |
UVXYBUVXYB
|
$20.94 | $23.12 | $20.68 | $13.20万 | — | -8.40% |
| 118 |
LDOLido DAO
|
$0.3238 | $0.33 | $0.302 | $174.58万 | $2.65亿 | 0.40% |
| 13 |
UNIUniswap
|
$6.824 | $7.07 | $6.63 | $3,437.06万 | $42.55亿 | -3.49% |
| 285 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.17 | $18.61 | $17.91 | $55.04万 | $236.36万 | -0.98% |
| 182 |
SANDThe Sandbox
|
$0.04152 | $0.04212 | $0.0394 | $90.56万 | $1.23亿 | -1.43% |
| 222 |
LINEALinea
|
$0.002061 | $0.002155 | $0.001961 | $73.66万 | $5,169.78万 | -4.36% |
| 368 |
POLYXPolymesh
|
$0.02999 | $0.03039 | $0.02841 | $39.85万 | $4,013.03万 | -1.22% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.17 | $3.45 | $2.93 | $313.55万 | $566.28万 | -3.35% |
| 111 |
LSK应用链
|
$0.1733 | $0.189 | $0.1657 | $193.26万 | $4,022.38万 | -2.86% |
| 433 |
BARDLombard
|
$0.1075 | $0.1111 | $0.102 | $30.38万 | $4,360.32万 | -2.98% |
| 185 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 435 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.291 | $0.273 | $29.92万 | $328.74万 | -1.38% |
相关站点
共 40 个
PAX Gold - 币种排行
GNS - 比特币
Bittensor - BTC行情
Zama - 数字货币市值
Gitcoin - 币种排行
艾达币 - 加密货币行情
Bubblemaps - 币种排行
Tokamak - BTC行情
NEAR Protocol - 币种排行
Avalanche - 比特币行情
BitMine - BTC行情
Plasma - BTC行情
达世币 - 币种排行
Avalanche - BTC行情
比特现金 - 以太坊ETH价格
Uniswap - 比特币行情
Ondo - BTC行情
Gram - 比特币
莱特币 - 比特币行情
First Digital - 比特币行情
Aptos - BTC行情
DODO - 数字货币市值
比特现金 - 加密货币行情
Ether.fi - BTC行情
Tokamak - BTC行情
Filecoin - 数字货币市值
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
Gram - BTC行情
Aster - 比特币
Zama - 以太坊ETH价格
大零币 - 比特币
First Digital - 数字货币市值
Solana - 比特币
Pump.fun - 数字货币市值
WBETH - BTC行情
Internet - 比特币行情
Aave - 比特币行情
Injective - 以太坊ETH价格
Internet - 比特币行情