Bubblemaps
BMT · 美元计价
$0.02345
-4.33%
≈ ￥0.15477
(-$0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02451
24H 成交量$580.74万
流通市值$1,799.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.53 | $83.45 | $80.40 | $20.30万 | $363.44万 | -2.78% |
| 60 |
ZROLayerZero
|
$1.491 | $1.63 | $1.47 | $709.41万 | $6.09亿 | -5.63% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
JOEJoe Coin
|
$0.0281 | $0.0286 | $0.0249 | $18.97万 | $443.99万 | 7.66% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $126.82万 | $3,143.83万 | 1.23% |
| 577 |
SHAZBSHAZB
|
$23.5 | $23.53 | $21.04 | $17.81万 | — | 7.75% |
| 553 |
UVXYBUVXYB
|
$19.34 | $23.12 | $19.34 | $20.13万 | — | -15.25% |
| 117 |
LDOLido DAO
|
$0.3286 | $0.3342 | $0.302 | $210.20万 | $2.76亿 | 3.63% |
| 19 |
UNIUniswap
|
$6.952 | $7.04 | $6.63 | $3,903.75万 | $42.43亿 | -0.29% |
| 277 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $59.84万 | $245.98万 | 0.82% |
| 168 |
SANDThe Sandbox
|
$0.04272 | $0.04346 | $0.0394 | $119.70万 | $1.27亿 | 3.39% |
| 256 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $67.50万 | $5,236.30万 | 1.01% |
| 369 |
POLYXPolymesh
|
$0.03066 | $0.03118 | $0.02841 | $41.96万 | $4,162.88万 | 3.23% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.8 | $3.81 | $2.93 | $630.40万 | $651.36万 | 16.56% |
| 139 |
LSK应用链
|
$0.1739 | $0.1802 | $0.1657 | $160.94万 | $3,876.90万 | -2.52% |
| 457 |
BARDLombard
|
$0.1062 | $0.1109 | $0.102 | $29.91万 | $4,254.34万 | -2.21% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 478 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $27.94万 | $333.48万 | 0.70% |
相关站点
共 40 个
Shiba Inu - 币种排行
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
ONEchain - 数字货币市值
Virtuals - 比特币行情
艾达币 - BTC行情
Hyperliquid - 比特币
比特币 - 以太坊ETH价格
Aster - 数字货币市值
瑞波币 - 比特币
达世币 - 比特币
Neiro - 比特币行情
比特币
Starknet - 数字货币市值
ONEchain - 数字货币市值
艾达币 - 数字货币市值
Ondo - BTC行情
Hyperliquid - BTC行情
Polkadot - BTC行情
United Stables - 以太坊ETH价格
Hedera - 比特币行情
大零币 - 比特币
ONEchain - 比特币行情
Uniswap - BTC行情
Ondo - BTC行情
Ethena - 币种排行
PancakeSwap - 币种排行
World Liberty - 币种排行
World Liberty - BTC行情
Test - 以太坊ETH价格
ONEchain - 比特币行情
BFUSD - BTC行情
Polkadot - 币种排行
StraitsX XUSD - 币种排行
Injective - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 加密货币行情
Artificial - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - BTC行情