BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 19:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.24 | $83.45 | $80.99 | $21.06万 | $233.74万 | -2.30% |
| 60 |
ZROLayerZero
|
$1.505 | $1.64 | $1.47 | $583.76万 | $6.36亿 | -7.10% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 644 |
JOEJoe Coin
|
$0.026 | $0.0268 | $0.0249 | $8.43万 | $484.86万 | -2.99% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
OPENOpenLedger
|
$0.0877 | $0.0917 | $0.0845 | $153.58万 | $3,027.60万 | -2.23% |
| 655 |
SHAZBSHAZB
|
$21.76 | $22.42 | $21.04 | $7.37万 | — | -0.59% |
| 596 |
UVXYBUVXYB
|
$21.02 | $23.12 | $20.97 | $13.07万 | — | -7.81% |
| 118 |
LDOLido DAO
|
$0.3219 | $0.33 | $0.302 | $171.07万 | $2.65亿 | 0.19% |
| 13 |
UNIUniswap
|
$6.747 | $7.09 | $6.63 | $3,394.31万 | $42.55亿 | -4.37% |
| 281 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.13 | $18.61 | $17.91 | $55.01万 | $236.36万 | -1.31% |
| 183 |
SANDThe Sandbox
|
$0.04112 | $0.04219 | $0.0394 | $89.34万 | $1.23亿 | -2.17% |
| 222 |
LINEALinea
|
$0.002039 | $0.002157 | $0.001961 | $72.51万 | $5,169.78万 | -4.90% |
| 369 |
POLYXPolymesh
|
$0.02962 | $0.03039 | $0.02841 | $39.28万 | $4,013.03万 | -1.99% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.12 | $3.45 | $2.93 | $309.81万 | $566.28万 | -4.29% |
| 110 |
LSK应用链
|
$0.172 | $0.189 | $0.1657 | $192.50万 | $4,022.38万 | -3.43% |
| 430 |
BARDLombard
|
$0.1063 | $0.1111 | $0.102 | $30.27万 | $4,360.32万 | -4.15% |
| 181 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 435 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.291 | $0.273 | $29.53万 | $328.74万 | -2.41% |
相关站点
共 40 个
GNS - 加密货币行情
Aero - 数字货币市值
大零币 - BTC行情
比特现金 - 数字货币市值
Huma Finance - BTC行情
Sui - 比特币
Zama - 币种排行
Polkadot - 比特币行情
Ondo - 比特币
Bittensor - 加密货币行情
NEAR Protocol - 比特币
Plasma - 数字货币市值
MegaETH - 数字货币市值
Ondo - 加密货币行情
Bubblemaps - 币种排行
Pepe - BTC行情
Nexpace - 比特币
Hyperliquid - BTC行情
Filecoin - 币种排行
Polkadot - 数字货币市值
LayerZero - 加密货币行情
Plasma - 数字货币市值
Avalanche - 数字货币市值
NEAR Protocol - BTC行情
USD1 - 数字货币市值
币安币 - BTC行情
Tokamak - 数字货币市值
Gitcoin - 币种排行
GNS - 加密货币行情
以太坊 - 币种排行
Injective - 比特币
Reserve Rights - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 币种排行
ONEchain - BTC行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 加密货币行情
United Stables - 比特币
QQQB - 币种排行