CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$45.62
-1.53%
≈ ￥301.092
(-$0.71)
更新于 2026-11-09 22:10:02
24H 最高$46.81
24H 最低$44.11
今日开盘$46.33
24H 成交量$19.65万
流通市值$386.45万
24H 涨跌额(-$0.71)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.29 | $83.45 | $80.99 | $21.77万 | $233.74万 | -2.25% |
| 62 |
ZROLayerZero
|
$1.548 | $1.63 | $1.47 | $604.21万 | $6.36亿 | -2.40% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 610 |
JOEJoe Coin
|
$0.0275 | $0.0278 | $0.0249 | $12.87万 | $484.86万 | 4.17% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $136.21万 | $3,027.60万 | 2.53% |
| 631 |
SHAZBSHAZB
|
$21.85 | $22.42 | $21.04 | $10.74万 | — | -0.09% |
| 577 |
UVXYBUVXYB
|
$21.38 | $23.12 | $20.57 | $16.18万 | — | -6.31% |
| 120 |
LDOLido DAO
|
$0.3292 | $0.33 | $0.302 | $184.97万 | $2.65亿 | 3.23% |
| 15 |
UNIUniswap
|
$6.886 | $7.04 | $6.63 | $3,499.11万 | $42.55亿 | -1.28% |
| 285 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.61 | $17.91 | $56.31万 | $236.36万 | -0.71% |
| 176 |
SANDThe Sandbox
|
$0.0428 | $0.04292 | $0.0394 | $105.30万 | $1.23亿 | 3.23% |
| 250 |
LINEALinea
|
$0.002096 | $0.002117 | $0.001961 | $66.24万 | $5,169.78万 | -0.57% |
| 373 |
POLYXPolymesh
|
$0.03043 | $0.03047 | $0.02841 | $39.40万 | $4,013.03万 | 2.08% |
| 90 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.45 | $2.93 | $328.15万 | $566.28万 | 0.00% |
| 117 |
LSK应用链
|
$0.1743 | $0.189 | $0.1657 | $194.22万 | $4,022.38万 | -1.97% |
| 435 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.64万 | $4,360.32万 | -1.91% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 463 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.291 | $0.273 | $27.98万 | $328.74万 | 0.69% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Test - 比特币
以太经典 - 比特币
Shiba Inu - 数字货币市值
World Liberty - 加密货币行情
Plasma - BTC行情
Plasma - 数字货币市值
Ripple USD - 比特币
BFUSD - 币种排行
Injective - 加密货币行情
Test - 以太坊ETH价格
QQQB - 币种排行
Ondo - 比特币行情
Chainlink - 数字货币市值
World Liberty - 数字货币市值
GNS - 比特币
Holo - 币种排行
Official Trump - BTC行情
Neiro - 以太坊ETH价格
Virtuals - 加密货币行情
比特币 - BTC行情
Test - 比特币
DODO - 数字货币市值
Hyperliquid - 比特币行情
Arbitrum - 以太坊ETH价格
NFP - 币种排行
Sui - 数字货币市值
First Digital - 币种排行
牛来 - 比特币
Solana - 比特币
Uniswap - 数字货币市值
GNS - 数字货币市值
以太坊 - 以太坊ETH价格
Avalanche - 币种排行
Plasma - 比特币行情
Injective - BTC行情
Artificial - 币种排行
Ripple USD - 数字货币市值
BFUSD - BTC行情
BFUSD - 比特币行情