Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 17:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,050.50万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.4 | $83.45 | $81.21 | $20.22万 | $233.74万 | -2.12% |
| 59 |
ZROLayerZero
|
$1.501 | $1.64 | $1.47 | $551.06万 | $6.36亿 | -6.25% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
JOEJoe Coin
|
$0.0259 | $0.0269 | $0.0249 | $8.87万 | $484.86万 | -3.72% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0884 | $0.0917 | $0.0845 | $171.56万 | $3,027.60万 | -0.34% |
| 661 |
SHAZBSHAZB
|
$21.6 | $22.42 | $21.04 | $5.67万 | — | -0.96% |
| 600 |
UVXYBUVXYB
|
$21.31 | $23.12 | $20.97 | $12.04万 | — | -6.37% |
| 128 |
LDOLido DAO
|
$0.3191 | $0.3244 | $0.302 | $150.09万 | $2.65亿 | -0.38% |
| 13 |
UNIUniswap
|
$6.749 | $7.09 | $6.63 | $3,324.08万 | $42.55亿 | -3.92% |
| 280 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.13 | $18.61 | $17.91 | $54.72万 | $236.36万 | -1.04% |
| 183 |
SANDThe Sandbox
|
$0.04138 | $0.04219 | $0.0394 | $87.47万 | $1.23亿 | -1.19% |
| 221 |
LINEALinea
|
$0.002017 | $0.002157 | $0.001961 | $71.75万 | $5,169.78万 | -5.57% |
| 370 |
POLYXPolymesh
|
$0.02944 | $0.03039 | $0.02841 | $38.19万 | $4,013.03万 | -2.58% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.11 | $3.45 | $2.93 | $301.66万 | $566.28万 | -4.60% |
| 111 |
LSK应用链
|
$0.173 | $0.189 | $0.1657 | $183.01万 | $4,022.38万 | -3.78% |
| 427 |
BARDLombard
|
$0.1058 | $0.1111 | $0.102 | $29.91万 | $4,360.32万 | -3.99% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 433 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.291 | $0.273 | $29.03万 | $328.74万 | -2.08% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Gitcoin - 比特币
Tether Gold - 加密货币行情
Neiro - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
币安币 - 币种排行
United Stables - 币种排行
Internet - 以太坊ETH价格
比特币 - 比特币行情
WBETH - 币种排行
BitMine - 数字货币市值
Shiba Inu - 比特币
Pump.fun - 加密货币行情
Bittensor - 币种排行
Neiro - 数字货币市值
Huma Finance - 加密货币行情
Tokamak - 加密货币行情
狗币 - 比特币行情
Ripple USD - 数字货币市值
比特币
Zama - 币种排行
BitMine - 数字货币市值
Zama - 加密货币行情
GNS - 以太坊ETH价格
Hyperliquid - 币种排行
Reserve Rights - 币种排行
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
QQQB - 币种排行
Bittensor - 比特币行情
Ripple USD - 比特币行情
达世币 - 币种排行
Tokamak - BTC行情
币安币 - 加密货币行情
Celestia - 比特币行情
WBETH - BTC行情
Gitcoin - 数字货币市值
Polkadot - 数字货币市值
Celestia - 比特币