Ethereum Name Service
ENS · 美元计价
$4.45
-1.33%
≈ ￥29.37
(-$0.06)
更新于 2026-11-09 20:05:01
24H 最高$4.52
24H 最低$4.19
今日开盘$4.51
24H 成交量$43.11万
流通市值$1.90亿
24H 涨跌额(-$0.06)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.6 | $83.45 | $80.99 | $21.34万 | $233.74万 | -1.85% |
| 60 |
ZROLayerZero
|
$1.526 | $1.63 | $1.47 | $598.47万 | $6.36亿 | -5.69% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 647 |
JOEJoe Coin
|
$0.0263 | $0.0268 | $0.0249 | $8.46万 | $484.86万 | -1.50% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 139 |
OPENOpenLedger
|
$0.0878 | $0.0911 | $0.0845 | $146.21万 | $3,027.60万 | -2.98% |
| 655 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.04 | $7.84万 | — | 0.14% |
| 594 |
UVXYBUVXYB
|
$20.88 | $23.12 | $20.63 | $13.68万 | — | -8.66% |
| 118 |
LDOLido DAO
|
$0.3244 | $0.33 | $0.302 | $179.41万 | $2.65亿 | 0.84% |
| 14 |
UNIUniswap
|
$6.799 | $7.05 | $6.63 | $3,462.59万 | $42.55亿 | -3.34% |
| 285 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.12 | $18.61 | $17.91 | $55.22万 | $236.36万 | -1.47% |
| 182 |
SANDThe Sandbox
|
$0.04204 | $0.04206 | $0.0394 | $92.75万 | $1.23亿 | 0.22% |
| 245 |
LINEALinea
|
$0.002065 | $0.002133 | $0.001961 | $65.88万 | $5,169.78万 | -3.19% |
| 363 |
POLYXPolymesh
|
$0.03011 | $0.03039 | $0.02841 | $40.71万 | $4,013.03万 | -0.92% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.17 | $3.45 | $2.93 | $317.02万 | $566.28万 | -2.76% |
| 111 |
LSK应用链
|
$0.1733 | $0.189 | $0.1657 | $195.32万 | $4,022.38万 | -2.26% |
| 434 |
BARDLombard
|
$0.1073 | $0.111 | $0.102 | $30.56万 | $4,360.32万 | -3.33% |
| 187 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 441 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.291 | $0.273 | $29.55万 | $328.74万 | -1.72% |
相关站点
共 40 个
World Liberty - 数字货币市值
Virtuals - 数字货币市值
LayerZero - 数字货币市值
狗币 - BTC行情
Ripple USD - BTC行情
Render - 比特币
Hyperliquid - 比特币行情
Neiro - 加密货币行情
MarsCoin - 以太坊ETH价格
NFP - BTC行情
First Digital - 加密货币行情
Pepe - 加密货币行情
狗币 - 加密货币行情
Aptos - 比特币
Arbitrum - 比特币行情
Virtuals - 加密货币行情
ONEchain - BTC行情
DODO - 加密货币行情
QQQB - 数字货币市值
Pepe - 比特币行情
币安币 - 数字货币市值
Hedera - 比特币行情
Polkadot - BTC行情
以太坊 - 加密货币行情
Avalanche - 比特币
Huma Finance - 数字货币市值
Artificial - 币种排行
Huma Finance - 加密货币行情
JUST - 币种排行
Starknet - 比特币行情
Aero - 以太坊ETH价格
MarsCoin - 数字货币市值
币安币 - 以太坊ETH价格
DODO - BTC行情
Ripple USD - 比特币行情
Filecoin - 比特币
Zama - 币种排行
Official Trump - 数字货币市值
恒星币 - 以太坊ETH价格
Hedera - 比特币