Ether.fi
ETHFI · 美元计价
$0.6285
6.36%
≈ ￥4.1481
($0.04)
更新于 2026-11-10 02:45:02
24H 最高$0.6327
24H 最低$0.5594
今日开盘$0.5909
24H 成交量$479.24万
流通市值$6.29亿
24H 涨跌额($0.04)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.05万 | $363.44万 | -2.86% |
| 60 |
ZROLayerZero
|
$1.498 | $1.63 | $1.47 | $719.15万 | $6.09亿 | -6.49% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
JOEJoe Coin
|
$0.0282 | $0.0286 | $0.0249 | $19.47万 | $443.99万 | 6.82% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.59万 | $3,143.83万 | -0.11% |
| 565 |
SHAZBSHAZB
|
$23.37 | $23.83 | $21.04 | $19.01万 | — | 6.52% |
| 526 |
UVXYBUVXYB
|
$19.11 | $23.12 | $19.01 | $22.45万 | — | -16.07% |
| 118 |
LDOLido DAO
|
$0.3303 | $0.3342 | $0.302 | $211.39万 | $2.76亿 | 2.80% |
| 19 |
UNIUniswap
|
$7.036 | $7.06 | $6.63 | $4,109.79万 | $42.43亿 | 0.01% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.57 | $18.61 | $17.91 | $59.02万 | $245.98万 | 0.49% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $124.06万 | $1.27亿 | 1.94% |
| 258 |
LINEALinea
|
$0.002097 | $0.002141 | $0.001961 | $66.46万 | $5,236.30万 | -0.48% |
| 296 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $55.37万 | $4,162.88万 | 1.58% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $2.93 | $653.98万 | $651.36万 | 9.52% |
| 142 |
LSK应用链
|
$0.1725 | $0.1802 | $0.1657 | $155.50万 | $3,876.90万 | -3.63% |
| 455 |
BARDLombard
|
$0.1048 | $0.1109 | $0.102 | $29.60万 | $4,254.34万 | -4.90% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 482 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $27.35万 | $333.48万 | -0.35% |
相关站点
共 40 个
Plasma - BTC行情
Avalanche - 数字货币市值
Neiro - 比特币
QQQB - 比特币行情
World Liberty - 币种排行
Bittensor - 比特币
莱特币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Artificial - 加密货币行情
USD1 - 加密货币行情
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
Meteora - 比特币
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
Initia - 加密货币行情
LayerZero - 数字货币市值
Official Trump - 比特币
BitMine - 币种排行
WBETH - BTC行情
瑞波币 - BTC行情
比特币 - 币种排行
Avalanche - 以太坊ETH价格
Hedera - 以太坊ETH价格
莱特币 - 比特币行情
USDC - 加密货币行情
Tether Gold - 币种排行
LayerZero - 比特币行情
Zilliqa - BTC行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
Neiro - 比特币
瑞波币 - 比特币
Pudgy Penguins - BTC行情
Ether.fi - BTC行情
Worldcoin - 加密货币行情
Neiro - 比特币
World Liberty - 比特币