SynFutures
F · 美元计价
$0.002361
-5.18%
≈ ￥0.015583
(-$0.00)
更新于 2026-11-09 17:45:02
24H 最高$0.00249
24H 最低$0.002299
今日开盘$0.00249
24H 成交量$17.59万
流通市值$1,291.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00243377
最低日期2026-11-08
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.1 | $83.45 | $80.99 | $21.13万 | $233.74万 | -2.52% |
| 59 |
ZROLayerZero
|
$1.514 | $1.64 | $1.47 | $557.04万 | $6.36亿 | -6.25% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
JOEJoe Coin
|
$0.0261 | $0.0269 | $0.0249 | $8.86万 | $484.86万 | -2.61% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 118 |
OPENOpenLedger
|
$0.0879 | $0.0917 | $0.0845 | $169.28万 | $3,027.60万 | -2.23% |
| 661 |
SHAZBSHAZB
|
$21.59 | $22.42 | $21.04 | $5.71万 | — | -1.37% |
| 600 |
UVXYBUVXYB
|
$21.44 | $23.12 | $20.97 | $12.29万 | — | -5.92% |
| 127 |
LDOLido DAO
|
$0.3208 | $0.3244 | $0.302 | $151.71万 | $2.65亿 | -0.06% |
| 13 |
UNIUniswap
|
$6.774 | $7.09 | $6.63 | $3,341.12万 | $42.55亿 | -3.85% |
| 280 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.15 | $18.61 | $17.91 | $54.80万 | $236.36万 | -0.98% |
| 181 |
SANDThe Sandbox
|
$0.04154 | $0.04219 | $0.0394 | $88.60万 | $1.23亿 | -0.98% |
| 222 |
LINEALinea
|
$0.002026 | $0.002157 | $0.001961 | $71.96万 | $5,169.78万 | -5.59% |
| 372 |
POLYXPolymesh
|
$0.02952 | $0.03039 | $0.02841 | $38.19万 | $4,013.03万 | -2.38% |
| 84 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.11 | $3.45 | $2.93 | $301.41万 | $566.28万 | -5.18% |
| 111 |
LSK应用链
|
$0.1743 | $0.189 | $0.1657 | $188.90万 | $4,022.38万 | -3.11% |
| 430 |
BARDLombard
|
$0.1065 | $0.1111 | $0.102 | $29.73万 | $4,360.32万 | -3.88% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 436 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.291 | $0.273 | $29.19万 | $328.74万 | -2.07% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USDC - 数字货币市值
Pepe - 币种排行
RWUSD - 比特币行情
Plasma - 加密货币行情
MegaETH - 币种排行
WBETH - 比特币
World Liberty - 比特币
StraitsX XUSD - BTC行情
Starknet - 以太坊ETH价格
Zama - 加密货币行情
BEAMX - BTC行情
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币
Ripple USD - 数字货币市值
币安币 - 比特币行情
狗币 - BTC行情
Ripple USD - 比特币行情
Virtuals - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - 数字货币市值
大零币 - 数字货币市值
Neiro - 加密货币行情
Hashflow - 加密货币行情
Starknet - 数字货币市值
NFP - 加密货币行情
大零币 - BTC行情
Bittensor - 加密货币行情
Huma Finance - BTC行情
Bubblemaps - 以太坊ETH价格
Injective - 币种排行
Bittensor - BTC行情
Hyperliquid - 加密货币行情
Reserve Rights - BTC行情
Aave - 比特币行情
莱特币 - 币种排行
比特币
Vanar - BTC行情