First Digital USD
FDUSD · 美元计价
$0.9977
-0.01%
≈ ￥6.5848
(-$0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9978
24H 成交量$1,366.13万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.23 | $83.45 | $80.99 | $21.77万 | $233.74万 | -2.31% |
| 60 |
ZROLayerZero
|
$1.556 | $1.63 | $1.47 | $644.94万 | $6.36亿 | -2.45% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 609 |
JOEJoe Coin
|
$0.0277 | $0.0278 | $0.0249 | $12.77万 | $484.86万 | 5.32% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 144 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $137.22万 | $3,027.60万 | 2.52% |
| 631 |
SHAZBSHAZB
|
$21.9 | $22.42 | $21.04 | $10.73万 | — | 0.09% |
| 581 |
UVXYBUVXYB
|
$21.21 | $23.12 | $20.57 | $15.79万 | — | -6.93% |
| 120 |
LDOLido DAO
|
$0.3287 | $0.33 | $0.302 | $184.60万 | $2.65亿 | 3.17% |
| 14 |
UNIUniswap
|
$6.877 | $7.04 | $6.63 | $3,500.40万 | $42.55亿 | -1.31% |
| 286 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.24 | $18.61 | $17.91 | $56.33万 | $236.36万 | -0.82% |
| 175 |
SANDThe Sandbox
|
$0.04287 | $0.04292 | $0.0394 | $104.49万 | $1.23亿 | 3.33% |
| 251 |
LINEALinea
|
$0.002089 | $0.002117 | $0.001961 | $66.04万 | $5,169.78万 | -0.76% |
| 369 |
POLYXPolymesh
|
$0.03036 | $0.03047 | $0.02841 | $39.78万 | $4,013.03万 | 1.88% |
| 91 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.27 | $3.45 | $2.93 | $327.35万 | $566.28万 | 0.31% |
| 117 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $194.14万 | $4,022.38万 | -2.14% |
| 436 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.58万 | $4,360.32万 | -1.91% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 458 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.291 | $0.273 | $28.25万 | $328.74万 | -1.03% |
相关站点
共 40 个
Pump.fun - 数字货币市值
USD1 - 以太坊ETH价格
BitMine - 加密货币行情
ONEchain - 以太坊ETH价格
Ondo - 数字货币市值
Pump.fun - 以太坊ETH价格
Virtuals - 币种排行
比特现金 - 数字货币市值
Artificial - 以太坊ETH价格
Artificial - BTC行情
以太经典 - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - 比特币
BitMine - 比特币行情
以太坊 - 数字货币市值
BitMine - 数字货币市值
Hyperliquid - BTC行情
Test - 比特币行情
ONEchain - 币种排行
MarsCoin - 比特币行情
比特币
JUST - 比特币
World Liberty - 比特币行情
Zilliqa - BTC行情
Injective - BTC行情
Reserve Rights - 比特币行情
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
Hedera - 比特币行情
Gram - 币种排行
达世币 - 比特币行情
Pepe - 比特币行情
狗币 - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 比特币行情
瑞波币 - 加密货币行情
LayerZero - 比特币
Hyperliquid - BTC行情
Pump.fun - 币种排行
United Stables - 以太坊ETH价格