FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 20:05:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.159 -4.33%
Direxion MU Bull 2X ETF (bStocMUUB
$13.57 -2.23%
Prom
$5.141 -2.73%
Atletico Madrid Fan TokenATM
$0.727 -4.22%
Terra Luna ClassicLUNC
$0.00003958 -0.78%
1INCH
$0.0788 -0.38%
GraniteShares 2X Long INTC ETFINTWB
$5.34 -0.19%
Advanced Micro Devices (bStockAMDB
$466.58 +4.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.6 | $83.45 | $80.99 | $21.34万 | $233.74万 | -1.85% |
| 60 |
ZROLayerZero
|
$1.526 | $1.63 | $1.47 | $598.47万 | $6.36亿 | -5.69% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 647 |
JOEJoe Coin
|
$0.0263 | $0.0268 | $0.0249 | $8.46万 | $484.86万 | -1.50% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 139 |
OPENOpenLedger
|
$0.0878 | $0.0911 | $0.0845 | $146.21万 | $3,027.60万 | -2.98% |
| 655 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.04 | $7.84万 | — | 0.14% |
| 594 |
UVXYBUVXYB
|
$20.88 | $23.12 | $20.63 | $13.68万 | — | -8.66% |
| 118 |
LDOLido DAO
|
$0.3244 | $0.33 | $0.302 | $179.41万 | $2.65亿 | 0.84% |
| 14 |
UNIUniswap
|
$6.799 | $7.05 | $6.63 | $3,462.59万 | $42.55亿 | -3.34% |
| 285 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.12 | $18.61 | $17.91 | $55.22万 | $236.36万 | -1.47% |
| 182 |
SANDThe Sandbox
|
$0.04204 | $0.04206 | $0.0394 | $92.75万 | $1.23亿 | 0.22% |
| 245 |
LINEALinea
|
$0.002065 | $0.002133 | $0.001961 | $65.88万 | $5,169.78万 | -3.19% |
| 363 |
POLYXPolymesh
|
$0.03011 | $0.03039 | $0.02841 | $40.71万 | $4,013.03万 | -0.92% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.17 | $3.45 | $2.93 | $317.02万 | $566.28万 | -2.76% |
| 111 |
LSK应用链
|
$0.1733 | $0.189 | $0.1657 | $195.32万 | $4,022.38万 | -2.26% |
| 434 |
BARDLombard
|
$0.1073 | $0.111 | $0.102 | $30.56万 | $4,360.32万 | -3.33% |
| 187 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 441 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.291 | $0.273 | $29.55万 | $328.74万 | -1.72% |
相关站点
共 40 个
World Liberty - 币种排行
Quant - 币种排行
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - 比特币行情
瑞波币 - BTC行情
USDC - 加密货币行情
Virtuals - 比特币
RWUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aave - 加密货币行情
Huma Finance - 币种排行
WBETH - BTC行情
Caldera - 加密货币行情
GNS - 比特币
Solana - 比特币行情
艾达币 - BTC行情
NFP - BTC行情
Gram - 比特币行情
Artificial - 加密货币行情
Tokamak - 比特币行情
Aave - 数字货币市值
Artificial - BTC行情
JUST - 比特币
Bittensor - 比特币
EUR - BTC行情
Internet - 比特币行情
USD1 - BTC行情
Filecoin - 以太坊ETH价格
GNS - 加密货币行情
Starknet - 币种排行
Pump.fun - 比特币行情
莱特币 - 币种排行
Pump.fun - 数字货币市值
Pepe - 币种排行
Pump.fun - 以太坊ETH价格