Gnosis
GNO · 美元计价
$106.35
-4.34%
≈ ￥701.91
(-$4.83)
更新于 2026-11-09 19:20:01
24H 最高$111.24
24H 最低$103.71
今日开盘$111.18
24H 成交量$5.73万
流通市值$2.87亿
24H 涨跌额(-$4.83)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.18 | $83.45 | $80.99 | $21.06万 | $233.74万 | -2.39% |
| 60 |
ZROLayerZero
|
$1.53 | $1.64 | $1.47 | $587.61万 | $6.36亿 | -5.73% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 646 |
JOEJoe Coin
|
$0.0262 | $0.0268 | $0.0249 | $8.46万 | $484.86万 | -2.24% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 134 |
OPENOpenLedger
|
$0.0883 | $0.0917 | $0.0845 | $151.05万 | $3,027.60万 | -1.89% |
| 655 |
SHAZBSHAZB
|
$22.1 | $22.42 | $21.04 | $7.50万 | — | 0.96% |
| 597 |
UVXYBUVXYB
|
$20.86 | $23.12 | $20.68 | $13.13万 | — | -8.75% |
| 118 |
LDOLido DAO
|
$0.3256 | $0.33 | $0.302 | $173.02万 | $2.65亿 | 1.31% |
| 13 |
UNIUniswap
|
$6.844 | $7.09 | $6.63 | $3,420.00万 | $42.55亿 | -3.07% |
| 285 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.17 | $18.61 | $17.91 | $55.04万 | $236.36万 | -1.09% |
| 181 |
SANDThe Sandbox
|
$0.04165 | $0.04219 | $0.0394 | $91.39万 | $1.23亿 | -0.98% |
| 222 |
LINEALinea
|
$0.002067 | $0.002157 | $0.001961 | $73.51万 | $5,169.78万 | -3.82% |
| 364 |
POLYXPolymesh
|
$0.02998 | $0.03039 | $0.02841 | $40.17万 | $4,013.03万 | -1.02% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.2 | $3.45 | $2.93 | $312.44万 | $566.28万 | -2.14% |
| 110 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $193.70万 | $4,022.38万 | -2.36% |
| 431 |
BARDLombard
|
$0.1078 | $0.1111 | $0.102 | $30.52万 | $4,360.32万 | -2.71% |
| 184 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 434 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.291 | $0.273 | $29.90万 | $328.74万 | -1.38% |
相关站点
共 40 个
Caldera - 币种排行
PAX Gold - 数字货币市值
Starknet - 比特币
Huma Finance - 比特币
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
Official Trump - 币种排行
Ethena - 数字货币市值
比特现金 - BTC行情
Virtuals - 比特币行情
狗币 - 数字货币市值
BEAMX - 加密货币行情
比特现金 - 加密货币行情
Solana - 币种排行
GNS - 加密货币行情
GNS - BTC行情
Uniswap - 比特币行情
Internet - BTC行情
Bubblemaps - 以太坊ETH价格
币安币 - 加密货币行情
Zama - 数字货币市值
Plasma - BTC行情
GNS - BTC行情
Ether.fi - 币种排行
Render - 数字货币市值
MarsCoin - 加密货币行情
Tokamak - 加密货币行情
Plasma - 加密货币行情
波场 - 比特币行情
GNS - BTC行情
币安币 - 加密货币行情
Zama - 比特币行情
StraitsX XUSD - 加密货币行情
Uniswap - BTC行情
Bubblemaps - BTC行情
GNS - 币种排行
Gitcoin - 以太坊ETH价格
以太坊 - 比特币
Aave - 数字货币市值
StraitsX XUSD - BTC行情