HIMSB
HIMSB · 美元计价
$24.78
-4.40%
≈ ￥163.548
(-$1.14)
更新于 2026-11-09 22:05:03
24H 最高$26.26
24H 最低$24.78
今日开盘$25.92
24H 成交量$6.19万
流通市值—
24H 涨跌额(-$1.14)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.22 | $83.45 | $80.99 | $21.77万 | $233.74万 | -2.32% |
| 62 |
ZROLayerZero
|
$1.546 | $1.63 | $1.47 | $604.99万 | $6.36亿 | -2.52% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 609 |
JOEJoe Coin
|
$0.0276 | $0.0278 | $0.0249 | $12.79万 | $484.86万 | 4.55% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
OPENOpenLedger
|
$0.0891 | $0.0911 | $0.0845 | $136.20万 | $3,027.60万 | 2.89% |
| 631 |
SHAZBSHAZB
|
$21.85 | $22.42 | $21.04 | $10.73万 | — | 0.09% |
| 578 |
UVXYBUVXYB
|
$21.3 | $23.12 | $20.57 | $16.12万 | — | -6.66% |
| 120 |
LDOLido DAO
|
$0.3281 | $0.33 | $0.302 | $184.71万 | $2.65亿 | 2.98% |
| 14 |
UNIUniswap
|
$6.883 | $7.04 | $6.63 | $3,501.26万 | $42.55亿 | -1.23% |
| 285 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.24 | $18.61 | $17.91 | $56.30万 | $236.36万 | -0.65% |
| 174 |
SANDThe Sandbox
|
$0.04268 | $0.04292 | $0.0394 | $105.03万 | $1.23亿 | 3.02% |
| 251 |
LINEALinea
|
$0.002088 | $0.002117 | $0.001961 | $66.09万 | $5,169.78万 | -0.81% |
| 371 |
POLYXPolymesh
|
$0.03034 | $0.03047 | $0.02841 | $39.38万 | $4,013.03万 | 1.61% |
| 90 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.29 | $3.45 | $2.93 | $328.00万 | $566.28万 | 0.61% |
| 117 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $194.18万 | $4,022.38万 | -2.03% |
| 436 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.60万 | $4,360.32万 | -2.00% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 461 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.291 | $0.273 | $28.10万 | $328.74万 | 0.00% |
相关站点
共 40 个
QQQB - 比特币
BFUSD - 加密货币行情
EUR - BTC行情
Aave - BTC行情
Ondo - BTC行情
GNS - BTC行情
World Liberty - BTC行情
Raydium - BTC行情
比特现金 - BTC行情
Ripple USD - 加密货币行情
Zama - 币种排行
Gram - 数字货币市值
比特现金 - 比特币行情
Aster - 加密货币行情
Aave - 以太坊ETH价格
Initia - 比特币
Artificial - BTC行情
Neiro - 数字货币市值
Aster - 比特币行情
莱特币 - 比特币
艾达币 - 比特币行情
LayerZero - 数字货币市值
BitMine - 加密货币行情
Internet - 比特币
Virtuals - 比特币行情
Polkadot - 以太坊ETH价格
LayerZero - 比特币行情
Initia - 比特币
Bittensor - 比特币
以太坊 - 以太坊ETH价格
Ether.fi - BTC行情
达世币 - 数字货币市值
Hedera - 比特币行情
Sui - 比特币
Pump.fun - 数字货币市值
Reserve Rights - 币种排行
Solana - BTC行情
Tokamak - 加密货币行情
Internet - BTC行情
BitMine - 以太坊ETH价格