Hyperliquid
HYPE · 美元计价
$74.9
-2.92%
≈ ￥494.34
(-$2.25)
更新于 2026-11-10 03:00:01
24H 最高$77.20
24H 最低$72.49
今日开盘$77.15
24H 成交量$4,680.66万
流通市值$182.67亿
24H 涨跌额(-$2.25)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
Ripple USDRLUSD
$1.001 -0.02%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.58 +17.95%
AvalancheAVAX
$8.551 +4.09%
SpaceX (bStocks Tokenized StocSPCXB
$141.11 +4.07%
NVIDIA (bStocks Tokenized StocNVDAB
$176.97 -5.77%
Uniswap
$7.054 +0.38%
Sui
$0.8487 -0.29%
SanDisk (bStocks Tokenized StoSNDKB
$887.96 +4.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.55 | $83.45 | $80.28 | $21.21万 | $363.44万 | -2.71% |
| 59 |
ZROLayerZero
|
$1.503 | $1.63 | $1.47 | $720.92万 | $6.09亿 | -6.24% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
JOEJoe Coin
|
$0.0283 | $0.0286 | $0.0249 | $19.00万 | $443.99万 | 7.61% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.36万 | $3,143.83万 | -0.11% |
| 561 |
SHAZBSHAZB
|
$23.25 | $23.83 | $21.04 | $19.46万 | — | 5.59% |
| 524 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.50万 | — | -16.75% |
| 118 |
LDOLido DAO
|
$0.3308 | $0.3342 | $0.302 | $211.10万 | $2.76亿 | 2.99% |
| 19 |
UNIUniswap
|
$7.054 | $7.06 | $6.63 | $4,142.67万 | $42.43亿 | 0.38% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $59.02万 | $245.98万 | 0.43% |
| 168 |
SANDThe Sandbox
|
$0.04258 | $0.04346 | $0.0394 | $124.24万 | $1.27亿 | 1.72% |
| 259 |
LINEALinea
|
$0.002101 | $0.002141 | $0.001961 | $66.51万 | $5,236.30万 | -0.19% |
| 294 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $55.49万 | $4,162.88万 | 1.54% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $2.93 | $654.38万 | $651.36万 | 8.56% |
| 142 |
LSK应用链
|
$0.172 | $0.1802 | $0.1657 | $154.83万 | $3,876.90万 | -4.34% |
| 457 |
BARDLombard
|
$0.1051 | $0.1109 | $0.102 | $29.49万 | $4,254.34万 | -4.63% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 497 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $25.77万 | $333.48万 | 0.70% |
相关站点
共 40 个
Holo - BTC行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Internet - 比特币
PancakeSwap - 数字货币市值
Zama - 比特币
Meteora - 数字货币市值
Ethena - 数字货币市值
Bubblemaps - 加密货币行情
Pyth Network - 比特币
Avalanche - 比特币行情
艾达币 - BTC行情
Meteora - 以太坊ETH价格
USDC - 数字货币市值
狗币 - 加密货币行情
StraitsX XUSD - BTC行情
牛来 - BTC行情
Ether.fi - 比特币行情
达世币 - 加密货币行情
Ripple USD - 加密货币行情
QQQB - BTC行情
RWUSD - BTC行情
Hedera - 数字货币市值
Gram - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
NFP - 币种排行
Arbitrum - 比特币行情
狗币 - 比特币
StraitsX XUSD - 以太坊ETH价格
QQQB - 数字货币市值
Starknet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
BFUSD - 以太坊ETH价格
Quant - 数字货币市值
牛来 - 币种排行
比特现金 - 加密货币行情
Chainlink - 数字货币市值
GNS - 比特币
Polkadot - 以太坊ETH价格