NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$268.53万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.56 | $83.45 | $80.40 | $20.30万 | $363.44万 | -2.73% |
| 60 |
ZROLayerZero
|
$1.485 | $1.63 | $1.47 | $708.05万 | $6.09亿 | -6.25% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
JOEJoe Coin
|
$0.028 | $0.0286 | $0.0249 | $18.95万 | $443.99万 | 7.28% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.79万 | $3,143.83万 | 0.67% |
| 576 |
SHAZBSHAZB
|
$23.24 | $23.53 | $21.04 | $17.78万 | — | 6.36% |
| 554 |
UVXYBUVXYB
|
$19.45 | $23.12 | $19.36 | $20.08万 | — | -14.77% |
| 117 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $207.15万 | $2.76亿 | 3.46% |
| 19 |
UNIUniswap
|
$6.941 | $7.04 | $6.63 | $3,898.40万 | $42.43亿 | -0.63% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.52 | $18.61 | $17.91 | $58.84万 | $245.98万 | 0.76% |
| 169 |
SANDThe Sandbox
|
$0.04273 | $0.04346 | $0.0394 | $119.47万 | $1.27亿 | 3.31% |
| 257 |
LINEALinea
|
$0.002101 | $0.002141 | $0.001961 | $66.67万 | $5,236.30万 | 0.82% |
| 365 |
POLYXPolymesh
|
$0.03068 | $0.03118 | $0.02841 | $42.14万 | $4,162.88万 | 3.09% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.78 | $3.81 | $2.93 | $628.38万 | $651.36万 | 15.60% |
| 138 |
LSK应用链
|
$0.1743 | $0.1802 | $0.1657 | $162.31万 | $3,876.90万 | -2.35% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.66万 | $4,254.34万 | -2.03% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 476 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $27.90万 | $333.48万 | 0.70% |
相关站点
共 40 个
GNS - BTC行情
比特现金 - BTC行情
Chainlink - 币种排行
Solana - 以太坊ETH价格
比特现金 - BTC行情
Holo - 比特币
比特币 - BTC行情
恒星币 - 数字货币市值
Quant - 加密货币行情
EUR - 比特币
比特币 - 数字货币市值
Tether Gold - 比特币行情
Arbitrum - 币种排行
Official Trump - 比特币
USDC - 数字货币市值
Reserve Rights - 币种排行
BFUSD - 比特币行情
Artificial - 加密货币行情
BitMine - 数字货币市值
JUST - 以太坊ETH价格
Solana - BTC行情
Neiro - 比特币行情
Aptos - 比特币行情
Raydium - 比特币
Starknet - BTC行情
Solana - 比特币
Injective - 比特币
Aster - 加密货币行情
Pump.fun - 币种排行
狗币 - 币种排行
Pepe - 比特币
Virtuals - 数字货币市值
Tether Gold - 比特币行情
Zilliqa - 币种排行
Hedera - 以太坊ETH价格
PAX Gold - 比特币行情
Official Trump - 数字货币市值
Raydium - BTC行情
Test - 比特币
WBETH - 数字货币市值