Ontology Gas
ONG · 美元计价
$0.0611
-4.93%
≈ ￥0.40326
(-$0.00)
更新于 2026-11-09 17:50:03
24H 最高$0.06465
24H 最低$0.05995
今日开盘$0.06427
24H 成交量$22.08万
流通市值$3,087.06万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.12 | $83.45 | $80.99 | $21.13万 | $233.74万 | -2.50% |
| 59 |
ZROLayerZero
|
$1.508 | $1.64 | $1.47 | $557.70万 | $6.36亿 | -6.51% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
JOEJoe Coin
|
$0.0261 | $0.0269 | $0.0249 | $8.86万 | $484.86万 | -2.61% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 119 |
OPENOpenLedger
|
$0.088 | $0.0917 | $0.0845 | $169.21万 | $3,027.60万 | -1.79% |
| 661 |
SHAZBSHAZB
|
$21.65 | $22.42 | $21.04 | $5.72万 | — | -1.10% |
| 600 |
UVXYBUVXYB
|
$21.42 | $23.12 | $20.97 | $12.29万 | — | -6.01% |
| 127 |
LDOLido DAO
|
$0.321 | $0.3244 | $0.302 | $151.77万 | $2.65亿 | -0.09% |
| 13 |
UNIUniswap
|
$6.78 | $7.09 | $6.63 | $3,344.99万 | $42.55亿 | -3.67% |
| 280 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.14 | $18.61 | $17.91 | $54.80万 | $236.36万 | -1.14% |
| 181 |
SANDThe Sandbox
|
$0.04157 | $0.04219 | $0.0394 | $88.75万 | $1.23亿 | -0.95% |
| 222 |
LINEALinea
|
$0.00203 | $0.002157 | $0.001961 | $72.04万 | $5,169.78万 | -5.49% |
| 372 |
POLYXPolymesh
|
$0.02952 | $0.03039 | $0.02841 | $38.19万 | $4,013.03万 | -2.38% |
| 84 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.12 | $3.45 | $2.93 | $301.45万 | $566.28万 | -4.88% |
| 112 |
LSK应用链
|
$0.1745 | $0.189 | $0.1657 | $189.09万 | $4,022.38万 | -3.00% |
| 430 |
BARDLombard
|
$0.1064 | $0.1111 | $0.102 | $29.72万 | $4,360.32万 | -4.14% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 436 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.291 | $0.273 | $29.19万 | $328.74万 | -2.07% |
相关站点
共 40 个
比特币 - BTC行情
DODO - BTC行情
Celestia - 币种排行
WBETH - BTC行情
Gitcoin - 币种排行
达世币 - 加密货币行情
Internet - 以太坊ETH价格
Celestia - 币种排行
Official Trump - 加密货币行情
Holo - 比特币
波场 - 数字货币市值
Aptos - 比特币
Avalanche - 比特币
PAX Gold - 币种排行
Shiba Inu - BTC行情
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
波场 - 以太坊ETH价格
达世币 - 加密货币行情
Quant - 加密货币行情
PAX Gold - 比特币行情
Tether Gold - BTC行情
EUR - 比特币
Nexpace - 比特币
瑞波币 - 币种排行
Pump.fun - 加密货币行情
RWUSD - 比特币行情
EUR - 比特币
NFP - 加密货币行情
LayerZero - 比特币行情
Caldera - 比特币行情
DODO - 比特币
BitMine - 币种排行
Virtuals - 数字货币市值
Ethena - 比特币行情
Aave - BTC行情
Gitcoin - 加密货币行情
LayerZero - 比特币
Polkadot - 数字货币市值
Arbitrum - 比特币行情