Optimism
OP · 美元计价
$0.099
-2.75%
≈ ￥0.6534
(-$0.00)
更新于 2026-11-09 19:15:02
24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1018
24H 成交量$187.21万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.24 | $83.45 | $80.99 | $21.06万 | $233.74万 | -2.30% |
| 60 |
ZROLayerZero
|
$1.505 | $1.64 | $1.47 | $583.76万 | $6.36亿 | -7.10% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 645 |
JOEJoe Coin
|
$0.026 | $0.0268 | $0.0249 | $8.39万 | $484.86万 | -2.62% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
OPENOpenLedger
|
$0.0877 | $0.0917 | $0.0845 | $153.58万 | $3,027.60万 | -2.23% |
| 655 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.04 | $7.24万 | — | 0.18% |
| 596 |
UVXYBUVXYB
|
$21.01 | $23.12 | $20.97 | $13.05万 | — | -7.85% |
| 118 |
LDOLido DAO
|
$0.3219 | $0.33 | $0.302 | $171.07万 | $2.65亿 | 0.19% |
| 13 |
UNIUniswap
|
$6.747 | $7.09 | $6.63 | $3,394.31万 | $42.55亿 | -4.37% |
| 281 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.13 | $18.61 | $17.91 | $55.01万 | $236.36万 | -1.20% |
| 183 |
SANDThe Sandbox
|
$0.04112 | $0.04219 | $0.0394 | $89.34万 | $1.23亿 | -2.17% |
| 224 |
LINEALinea
|
$0.002044 | $0.002157 | $0.001961 | $72.15万 | $5,169.78万 | -4.71% |
| 369 |
POLYXPolymesh
|
$0.02968 | $0.03039 | $0.02841 | $39.18万 | $4,013.03万 | -1.62% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.12 | $3.45 | $2.93 | $309.81万 | $566.28万 | -4.29% |
| 110 |
LSK应用链
|
$0.172 | $0.189 | $0.1657 | $192.50万 | $4,022.38万 | -3.43% |
| 430 |
BARDLombard
|
$0.1063 | $0.1111 | $0.102 | $30.32万 | $4,360.32万 | -4.15% |
| 181 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 435 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.291 | $0.273 | $29.59万 | $328.74万 | -1.72% |
相关站点
共 40 个
World Liberty - BTC行情
StraitsX XUSD - 加密货币行情
Aster - 数字货币市值
Celestia - 以太坊ETH价格
以太坊 - 数字货币市值
Ondo - 币种排行
Internet - 数字货币市值
Chainlink - BTC行情
Celestia - BTC行情
Neiro - 比特币行情
Reserve Rights - 比特币
Arbitrum - 比特币
Internet - 数字货币市值
PAX Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
EUR - 比特币行情
RWUSD - 币种排行
牛来 - 比特币
BitMine - 数字货币市值
LayerZero - 币种排行
Official Trump - 比特币
Pudgy Penguins - 比特币行情
Bubblemaps - 以太坊ETH价格
USDC - BTC行情
Virtuals - BTC行情
Tokamak - 比特币行情
比特币 - 以太坊ETH价格
Virtuals - 币种排行
Celo - 数字货币市值
Pump.fun - 数字货币市值
First Digital - 数字货币市值
大零币 - 比特币行情
Pepe - 币种排行
Filecoin - 币种排行
Pudgy Penguins - 比特币
Hedera - 比特币行情
GNS - 币种排行
大零币 - 加密货币行情
Artificial - BTC行情
Caldera - 数字货币市值