POL (ex-MATIC)
POL · 美元计价
$0.08858
-1.87%
≈ ￥0.584628
(-$0.00)
更新于 2026-11-09 17:15:01
24H 最高$0.09061
24H 最低$0.08593
今日开盘$0.09027
24H 成交量$181.42万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.49 | $83.45 | $81.36 | $19.50万 | $233.74万 | -2.03% |
| 59 |
ZROLayerZero
|
$1.495 | $1.64 | $1.47 | $549.54万 | $6.36亿 | -6.74% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
JOEJoe Coin
|
$0.0259 | $0.0269 | $0.0249 | $8.89万 | $484.86万 | -3.72% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0882 | $0.0917 | $0.0845 | $171.63万 | $3,027.60万 | -0.23% |
| 661 |
SHAZBSHAZB
|
$21.69 | $22.42 | $21.04 | $5.46万 | — | -0.60% |
| 602 |
UVXYBUVXYB
|
$21.2 | $23.12 | $20.97 | $11.65万 | — | -6.98% |
| 127 |
LDOLido DAO
|
$0.3197 | $0.3244 | $0.302 | $150.65万 | $2.65亿 | -0.41% |
| 13 |
UNIUniswap
|
$6.755 | $7.09 | $6.63 | $3,315.24万 | $42.55亿 | -3.93% |
| 280 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.14 | $18.61 | $17.91 | $53.97万 | $236.36万 | -1.09% |
| 182 |
SANDThe Sandbox
|
$0.04134 | $0.04219 | $0.0394 | $87.90万 | $1.23亿 | -1.48% |
| 219 |
LINEALinea
|
$0.002016 | $0.002157 | $0.001961 | $72.14万 | $5,169.78万 | -5.53% |
| 370 |
POLYXPolymesh
|
$0.0294 | $0.03039 | $0.02841 | $38.63万 | $4,013.03万 | -2.75% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.11 | $3.45 | $2.93 | $298.29万 | $566.28万 | -4.31% |
| 112 |
LSK应用链
|
$0.1736 | $0.189 | $0.1657 | $180.95万 | $4,022.38万 | -3.61% |
| 428 |
BARDLombard
|
$0.1053 | $0.1111 | $0.102 | $29.68万 | $4,360.32万 | -4.45% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 434 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.291 | $0.273 | $29.06万 | $328.74万 | -2.41% |
相关站点
共 40 个
达世币 - 数字货币市值
Injective - 以太坊ETH价格
Aave - 币种排行
Vanar - BTC行情
Initia - 数字货币市值
Bubblemaps - 比特币
GNS - 比特币
币安币 - 比特币行情
比特币 - BTC行情
Pump.fun - BTC行情
Hashflow - 比特币行情
Virtuals - 比特币行情
Celestia - BTC行情
RWUSD - 加密货币行情
ONEchain - 数字货币市值
Aero - 比特币行情
NEAR Protocol - 数字货币市值
Aptos - BTC行情
莱特币 - 以太坊ETH价格
RWUSD - BTC行情
Injective - 比特币
Arbitrum - BTC行情
Initia - BTC行情
Gram - BTC行情
NEAR Protocol - 比特币
Pudgy Penguins - 数字货币市值
World Liberty - 加密货币行情
Quant - 加密货币行情
Hashflow - 比特币
Gram - BTC行情
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
EUR - 比特币
莱特币 - 加密货币行情
RWUSD - 以太坊ETH价格
QQQB - 数字货币市值
Holo - 币种排行
Official Trump - 数字货币市值
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格