云储币
SC · 美元计价
$0.000651
-3.56%
≈ ￥0.0042966
(-$0.00)
更新于 2026-11-09 17:20:02
24H 最高$0.000691
24H 最低$0.000616
今日开盘$0.000675
24H 成交量$14.21万
流通市值$3,363.36万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.43 | $83.45 | $81.21 | $20.22万 | $233.74万 | -2.08% |
| 59 |
ZROLayerZero
|
$1.499 | $1.64 | $1.47 | $550.40万 | $6.36亿 | -6.31% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
JOEJoe Coin
|
$0.0258 | $0.0269 | $0.0249 | $8.77万 | $484.86万 | -4.09% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0884 | $0.0917 | $0.0845 | $171.55万 | $3,027.60万 | 0.23% |
| 661 |
SHAZBSHAZB
|
$21.78 | $22.42 | $21.04 | $5.61万 | — | -0.14% |
| 602 |
UVXYBUVXYB
|
$21.12 | $23.12 | $20.97 | $11.87万 | — | -7.21% |
| 128 |
LDOLido DAO
|
$0.3198 | $0.3244 | $0.302 | $149.76万 | $2.65亿 | -0.09% |
| 13 |
UNIUniswap
|
$6.766 | $7.09 | $6.63 | $3,326.79万 | $42.55亿 | -3.61% |
| 280 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.13 | $18.61 | $17.91 | $54.72万 | $236.36万 | -1.04% |
| 183 |
SANDThe Sandbox
|
$0.04145 | $0.04219 | $0.0394 | $87.43万 | $1.23亿 | -0.81% |
| 221 |
LINEALinea
|
$0.002022 | $0.002157 | $0.001961 | $71.83万 | $5,169.78万 | -5.07% |
| 370 |
POLYXPolymesh
|
$0.02945 | $0.03039 | $0.02841 | $38.50万 | $4,013.03万 | -2.45% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.14 | $3.45 | $2.93 | $299.52万 | $566.28万 | -3.39% |
| 111 |
LSK应用链
|
$0.1741 | $0.189 | $0.1657 | $181.90万 | $4,022.38万 | -3.44% |
| 427 |
BARDLombard
|
$0.1056 | $0.1111 | $0.102 | $29.91万 | $4,360.32万 | -4.00% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 434 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.291 | $0.273 | $29.06万 | $328.74万 | -3.09% |
相关站点
共 40 个
Uniswap - 加密货币行情
USD1 - 数字货币市值
GNS - 币种排行
Aero - 以太坊ETH价格
ONEchain - 加密货币行情
QQQB - 比特币
Chainlink - 以太坊ETH价格
Internet - 以太坊ETH价格
Holo - 数字货币市值
Huma Finance - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币
Avalanche - BTC行情
Hedera - 数字货币市值
狗币 - 币种排行
Virtuals - 数字货币市值
WBETH - 数字货币市值
瑞波币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Vanar - BTC行情
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币
Nexpace - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Chainlink - 比特币行情
ONEchain - 币种排行
Gitcoin - 比特币
Tokamak - 数字货币市值
Aster - 加密货币行情
Pump.fun - 比特币行情
WBETH - 以太坊ETH价格
Ethena - 加密货币行情
Gitcoin - 加密货币行情
World Liberty - BTC行情
Ripple USD - 比特币行情
Hyperliquid - 币种排行
Sui - 比特币
Tether Gold - 比特币行情
NEAR Protocol - BTC行情
BEAMX - BTC行情