Solana
SOL · 美元计价
$85.89
-3.85%
≈ ￥566.874
(-$3.44)
更新于 2026-11-09 19:15:02
24H 最高$90.01
24H 最低$85.02
今日开盘$89.33
24H 成交量$1.90亿
流通市值$529.61亿
24H 涨跌额(-$3.44)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.24 | $83.45 | $80.99 | $21.06万 | $233.74万 | -2.30% |
| 60 |
ZROLayerZero
|
$1.505 | $1.64 | $1.47 | $583.76万 | $6.36亿 | -7.10% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 644 |
JOEJoe Coin
|
$0.026 | $0.0268 | $0.0249 | $8.43万 | $484.86万 | -2.99% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
OPENOpenLedger
|
$0.0877 | $0.0917 | $0.0845 | $153.58万 | $3,027.60万 | -2.23% |
| 655 |
SHAZBSHAZB
|
$21.76 | $22.42 | $21.04 | $7.37万 | — | -0.59% |
| 596 |
UVXYBUVXYB
|
$21.02 | $23.12 | $20.97 | $13.07万 | — | -7.81% |
| 118 |
LDOLido DAO
|
$0.3219 | $0.33 | $0.302 | $171.07万 | $2.65亿 | 0.19% |
| 13 |
UNIUniswap
|
$6.747 | $7.09 | $6.63 | $3,394.31万 | $42.55亿 | -4.37% |
| 281 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.13 | $18.61 | $17.91 | $55.01万 | $236.36万 | -1.31% |
| 183 |
SANDThe Sandbox
|
$0.04112 | $0.04219 | $0.0394 | $89.34万 | $1.23亿 | -2.17% |
| 222 |
LINEALinea
|
$0.002039 | $0.002157 | $0.001961 | $72.51万 | $5,169.78万 | -4.90% |
| 369 |
POLYXPolymesh
|
$0.02962 | $0.03039 | $0.02841 | $39.28万 | $4,013.03万 | -1.99% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.12 | $3.45 | $2.93 | $309.81万 | $566.28万 | -4.29% |
| 110 |
LSK应用链
|
$0.172 | $0.189 | $0.1657 | $192.50万 | $4,022.38万 | -3.43% |
| 430 |
BARDLombard
|
$0.1063 | $0.1111 | $0.102 | $30.27万 | $4,360.32万 | -4.15% |
| 181 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 435 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.291 | $0.273 | $29.53万 | $328.74万 | -2.41% |
相关站点
共 40 个
WBETH - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena - 加密货币行情
Celo - 加密货币行情
StraitsX XUSD - 比特币行情
莱特币 - 比特币
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
World Liberty - 币种排行
Solana - 数字货币市值
Ethena - 比特币
波场 - 比特币行情
PAX Gold - 比特币行情
比特现金 - BTC行情
World Liberty - 数字货币市值
Polkadot - BTC行情
Uniswap - 加密货币行情
First Digital - BTC行情
Aave - BTC行情
Virtuals - 比特币行情
First Digital - 以太坊ETH价格
Quant - 数字货币市值
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
Plasma - 比特币行情
大零币 - 数字货币市值
Holo - 数字货币市值
Celo - 币种排行
DODO - 加密货币行情
Ethena - 数字货币市值
大零币 - 比特币
Tokamak - BTC行情
Solana - 以太坊ETH价格
Celestia - 加密货币行情
United Stables - 币种排行
USD1 - 数字货币市值
Uniswap - 币种排行
Pepe - 加密货币行情
Worldcoin - 比特币
Celestia - BTC行情