Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$68.48
-2.53%
≈ ￥451.968
(-$1.78)
更新于 2026-11-09 21:40:02
24H 最高$78.38
24H 最低$67.78
今日开盘$70.26
24H 成交量$363.78万
流通市值$664.72万
24H 涨跌额(-$1.78)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.36 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.15% |
| 60 |
ZROLayerZero
|
$1.553 | $1.63 | $1.47 | $643.48万 | $6.36亿 | -2.82% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 610 |
JOEJoe Coin
|
$0.0277 | $0.0278 | $0.0249 | $12.31万 | $484.86万 | 4.92% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $140.04万 | $3,027.60万 | 1.01% |
| 637 |
SHAZBSHAZB
|
$21.71 | $22.42 | $21.04 | $10.39万 | — | -0.78% |
| 584 |
UVXYBUVXYB
|
$21.02 | $23.12 | $20.57 | $15.52万 | — | -7.77% |
| 120 |
LDOLido DAO
|
$0.3281 | $0.33 | $0.302 | $186.02万 | $2.65亿 | 2.56% |
| 14 |
UNIUniswap
|
$6.856 | $7.04 | $6.63 | $3,516.08万 | $42.55亿 | -1.90% |
| 287 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.22 | $18.61 | $17.91 | $56.30万 | $236.36万 | -0.92% |
| 173 |
SANDThe Sandbox
|
$0.04275 | $0.04292 | $0.0394 | $105.10万 | $1.23亿 | 2.64% |
| 255 |
LINEALinea
|
$0.002088 | $0.002117 | $0.001961 | $65.25万 | $5,169.78万 | -0.81% |
| 370 |
POLYXPolymesh
|
$0.03037 | $0.03047 | $0.02841 | $40.07万 | $4,013.03万 | 1.57% |
| 91 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.25 | $3.45 | $2.93 | $322.86万 | $566.28万 | -0.31% |
| 118 |
LSK应用链
|
$0.1737 | $0.189 | $0.1657 | $194.01万 | $4,022.38万 | -2.09% |
| 437 |
BARDLombard
|
$0.1079 | $0.1109 | $0.102 | $30.49万 | $4,360.32万 | -2.00% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 449 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.291 | $0.273 | $29.10万 | $328.74万 | -0.35% |
相关站点
共 40 个
NFP - 比特币行情
Zilliqa - 加密货币行情
DODO - 币种排行
Avalanche - 比特币行情
United Stables - 币种排行
Aptos - 比特币
Gitcoin - BTC行情
Tokamak - 币种排行
StraitsX XUSD - 比特币
USDC - 币种排行
Render - 比特币行情
Sui - 加密货币行情
NFP - 以太坊ETH价格
Caldera - 数字货币市值
Nexpace - BTC行情
Official Trump - 比特币
牛来 - 加密货币行情
Ether.fi - 加密货币行情
Nexpace - 数字货币市值
Aptos - 数字货币市值
Shiba Inu - 比特币
Gitcoin - 比特币行情
DODO - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
Ether.fi - 比特币
币安币 - 币种排行
Chainlink - 以太坊ETH价格
Arbitrum - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hedera - 加密货币行情
Pepe - 比特币
Neiro - 以太坊ETH价格
Gram - 比特币行情
Zilliqa - 比特币行情
Uniswap - 比特币
LayerZero - BTC行情
瑞波币 - 加密货币行情
Zilliqa - 以太坊ETH价格
QQQB - 币种排行