SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$136.21
0.68%
≈ ￥898.986
($0.92)
更新于 2026-11-09 19:25:02
24H 最高$138.20
24H 最低$133.25
今日开盘$135.29
24H 成交量$2,271.19万
流通市值$2.07亿
24H 涨跌额($0.92)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.38 | $83.45 | $80.99 | $21.14万 | $233.74万 | -2.14% |
| 60 |
ZROLayerZero
|
$1.516 | $1.64 | $1.47 | $587.95万 | $6.36亿 | -6.99% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 646 |
JOEJoe Coin
|
$0.0262 | $0.0268 | $0.0249 | $8.46万 | $484.86万 | -2.24% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 135 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $150.16万 | $3,027.60万 | -2.22% |
| 654 |
SHAZBSHAZB
|
$21.95 | $22.42 | $21.04 | $7.56万 | — | 0.23% |
| 598 |
UVXYBUVXYB
|
$20.94 | $23.12 | $20.68 | $13.20万 | — | -8.40% |
| 118 |
LDOLido DAO
|
$0.3238 | $0.33 | $0.302 | $174.58万 | $2.65亿 | 0.40% |
| 13 |
UNIUniswap
|
$6.824 | $7.07 | $6.63 | $3,437.06万 | $42.55亿 | -3.49% |
| 285 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.17 | $18.61 | $17.91 | $55.04万 | $236.36万 | -0.98% |
| 182 |
SANDThe Sandbox
|
$0.04152 | $0.04212 | $0.0394 | $90.56万 | $1.23亿 | -1.43% |
| 222 |
LINEALinea
|
$0.002061 | $0.002155 | $0.001961 | $73.66万 | $5,169.78万 | -4.36% |
| 368 |
POLYXPolymesh
|
$0.02999 | $0.03039 | $0.02841 | $39.85万 | $4,013.03万 | -1.22% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.17 | $3.45 | $2.93 | $313.55万 | $566.28万 | -3.35% |
| 111 |
LSK应用链
|
$0.1733 | $0.189 | $0.1657 | $193.26万 | $4,022.38万 | -2.86% |
| 433 |
BARDLombard
|
$0.1075 | $0.1111 | $0.102 | $30.38万 | $4,360.32万 | -2.98% |
| 185 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 435 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.291 | $0.273 | $29.92万 | $328.74万 | -1.38% |
相关站点
共 40 个
RWUSD - 加密货币行情
Ether.fi - 以太坊ETH价格
牛来 - 比特币行情
BFUSD - BTC行情
Ether.fi - 币种排行
Plasma - 比特币行情
Artificial - 比特币
Ondo - 币种排行
大零币 - BTC行情
USD1 - 数字货币市值
Neiro - BTC行情
Celestia - 加密货币行情
Solana - 比特币行情
Ethena - 比特币行情
NEAR Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
NFP - 加密货币行情
Tether Gold - 币种排行
ONEchain - 数字货币市值
Uniswap - 比特币行情
波场 - 数字货币市值
Reserve Rights - 比特币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ethena - BTC行情
Uniswap - 币种排行
Reserve Rights - 币种排行
Zama - 数字货币市值
MarsCoin - 币种排行
United Stables - 加密货币行情
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Plasma - 数字货币市值
Tether Gold - 币种排行
Aero - 币种排行
Starknet - 数字货币市值
牛来 - 加密货币行情
Huma Finance - 数字货币市值
币安币 - 比特币
Solana - 数字货币市值